EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 89,491 Value ($000) $4,481 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 91,953 Value ($000) $5,792 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 288,960 Value ($000) $26,847 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 282,684 Value ($000) $25,328 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 253,311 Value ($000) $26,175 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 278,653 Value ($000) $22,036 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 331,826 Value ($000) $19,199 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 398,982 Value ($000) $21,525 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 325,578 Value ($000) $17,021 Avg Close $46.58 Range $39.11 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	89,491	$4,481	$60.56	$50.02 - $68.03
Q2 2021	91,953	$5,792	$64.24	$55.07 - $85.45
Q1 2021	288,960	$26,847	$102.42	$86.16 - $127.20
Q4 2020	282,684	$25,328	$91.78	$77.73 - $115.97
Q3 2020	253,311	$26,175	$107.80	$79.25 - $137.61
Q2 2020	278,653	$22,036	$74.52	$53.35 - $93.58
Q1 2020	331,826	$19,199	$57.63	$46.37 - $71.19
Q4 2019	398,982	$21,525	$54.24	$50.71 - $61.77
Q3 2019	325,578	$17,021	$46.58	$39.11 - $57.89