EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 32 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 32 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 32 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 32 Value ($000) $1 Avg Close $27.83 Range $20.06 - $36.14
Q1 2021
Shares 136 Value ($000) $13 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 106 Value ($000) $9 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 80 Value ($000) $8 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 112 Value ($000) $9 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 112 Value ($000) $6 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 112 Value ($000) $6 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 112 Value ($000) $6 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 112 Value ($000) $5 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 112 Value ($000) $6 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 112 Value ($000) $7 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 154 Value ($000) $10 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 154 Value ($000) $8 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 154 Value ($000) $8 Avg Close $49.84 Range $42.67 - $54.87
Q2 2016
Shares 149 Value ($000) $4 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 175 Value ($000) $6 Avg Close $35.32 Range $31.26 - $39.29