EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,674 Value ($000) $2,938 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 77,824 Value ($000) $686 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 755,432 Value ($000) $4,820 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 2,502,488 Value ($000) $12,162 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 1,481,906 Value ($000) $14,167 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 809,959 Value ($000) $6,763 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 946,302 Value ($000) $6,454 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 894,158 Value ($000) $2,262 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 2,095,662 Value ($000) $5,030 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 3,666,379 Value ($000) $12,466 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 1,282,274 Value ($000) $9,425 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 406,001 Value ($000) $4 Avg Close $12.09 Range $7.74 - $16.66
Q3 2022
Shares 70,326 Value ($000) $1,476 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 416,775 Value ($000) $12,937 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 492,636 Value ($000) $20,228 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 400,368 Value ($000) $17,404 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 7,659 Value ($000) $383 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 6,845 Value ($000) $431 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 4,858 Value ($000) $451 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 48,974 Value ($000) $4,388 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 132,269 Value ($000) $13,667 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 4,936 Value ($000) $390 Avg Close $74.52 Range $53.35 - $93.58
Q4 2019
Shares 22,261 Value ($000) $1,201 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 374,509 Value ($000) $19,579 Avg Close $46.58 Range $39.11 - $57.89
Q2 2018
Shares 575,009 Value ($000) $29,032 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 917,065 Value ($000) $48,283 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 707,484 Value ($000) $32,877 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 643,163 Value ($000) $26,016 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 517,560 Value ($000) $17,550 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 694,897 Value ($000) $20,180 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 146,117 Value ($000) $4,798 Avg Close $29.98 Range $24.47 - $36.64
Q2 2016
Shares 148,718 Value ($000) $4,182 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 171,557 Value ($000) $6,236 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 90,774 Value ($000) $3,632 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 82,995 Value ($000) $2,365 Avg Close $32.95 Range $27.82 - $36.20
Q1 2015
Shares 210,500 Value ($000) $6,054 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 19,643 Value ($000) $535 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 15,700 Value ($000) $335 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 9,316 Value ($000) $209 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 115,601 Value ($000) $2,921 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 112,183 Value ($000) $2,579 Avg Close $20.85 Range $17.31 - $24.04
Q3 2013
Shares 137,692 Value ($000) $2,623 Avg Close $17.85 Range $14.49 - $19.53
Q2 2013
Shares 369,225 Value ($000) $5,324 Avg Close $14.48 Range $13.02 - $15.89