EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,359 Value ($000) $69 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 20,304 Value ($000) $149 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 20,348 Value ($000) $211 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 67,372 Value ($000) $796 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 72,233 Value ($000) $1,516 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 73,099 Value ($000) $2,269 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 793,332 Value ($000) $32,575 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 1,822,881 Value ($000) $79,241 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 2,869,903 Value ($000) $143,696 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 3,648,969 Value ($000) $229,849 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 2,759,936 Value ($000) $256,426 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 944,064 Value ($000) $84,588 Avg Close $91.78 Range $77.73 - $115.97

Q1 2018

Shares 4,051 Value ($000) $213 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,359	$69	$5.54	$3.08 - $8.21
Q2 2023	20,304	$149	$9.27	$7.33 - $13.67
Q1 2023	20,348	$211	$12.09	$7.74 - $16.66
Q4 2022	67,372	$796	$15.48	$10.61 - $21.88
Q3 2022	72,233	$1,516	$27.83	$20.06 - $36.14
Q2 2022	73,099	$2,269	$34.14	$26.85 - $44.04
Q1 2022	793,332	$32,575	$44.11	$36.20 - $52.28
Q4 2021	1,822,881	$79,241	$45.24	$29.88 - $55.35
Q3 2021	2,869,903	$143,696	$60.56	$50.02 - $68.03
Q2 2021	3,648,969	$229,849	$64.24	$55.07 - $85.45
Q1 2021	2,759,936	$256,426	$102.42	$86.16 - $127.20
Q4 2020	944,064	$84,588	$91.78	$77.73 - $115.97
Q1 2018	4,051	$213	$49.84	$42.67 - $54.87