EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,661 Value ($000) $286 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 5,494 Value ($000) $326 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 7,270 Value ($000) $479 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 7,519 Value ($000) $380 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 9,526 Value ($000) $501 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 12,654 Value ($000) $588 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 25,159 Value ($000) $1,018 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 27,911 Value ($000) $946 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 56,156 Value ($000) $1,631 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 59,694 Value ($000) $1,960 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 53,947 Value ($000) $1,701 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 44,933 Value ($000) $1,264 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 38,301 Value ($000) $1,392 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 50,745 Value ($000) $2,030 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 56,826 Value ($000) $1,619 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 49,981 Value ($000) $1,647 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 53,153 Value ($000) $1,529 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 51,474 Value ($000) $1,402 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 50,946 Value ($000) $1,086 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 48,887 Value ($000) $1,098 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 39,804 Value ($000) $1,006 Avg Close $25.26 Range $21.72 - $28.48