Ticker: EBS CUSIP: 29089Q105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,493 | $5 | $5.54 | $3.08 - $8.21 |
| Q2 2023 | 1,818 | $13 | $9.27 | $7.33 - $13.67 |
| Q1 2023 | 3,560 | $37 | $12.09 | $7.74 - $16.66 |
| Q4 2022 | 3,716 | $44 | $15.48 | $10.61 - $21.88 |
| Q3 2022 | 6,526 | $137 | $27.83 | $20.06 - $36.14 |
| Q2 2022 | 6,725 | $209 | $34.14 | $26.85 - $44.04 |
| Q1 2022 | 9,204 | $378 | $44.11 | $36.20 - $52.28 |
| Q4 2021 | 9,634 | $419 | $45.24 | $29.88 - $55.35 |
| Q3 2021 | 8,659 | $434 | $60.56 | $50.02 - $68.03 |
| Q2 2021 | 7,978 | $503 | $64.24 | $55.07 - $85.45 |
| Q1 2021 | 6,906 | $642 | $102.42 | $86.16 - $127.20 |
| Q4 2020 | 5,408 | $485 | $91.78 | $77.73 - $115.97 |
| Q3 2020 | 2,721 | $281 | $107.80 | $79.25 - $137.61 |
| Q2 2020 | 1,371 | $108 | $74.52 | $53.35 - $93.58 |
| Q1 2020 | 62 | $4 | $57.63 | $46.37 - $71.19 |
| Q4 2019 | 270 | $15 | $54.24 | $50.71 - $61.77 |
| Q3 2019 | 280 | $15 | $46.58 | $39.11 - $57.89 |
| Q2 2019 | 282 | $14 | $47.92 | $39.64 - $54.57 |
| Q1 2019 | 267 | $13 | $58.99 | $47.38 - $67.45 |
| Q4 2018 | 93 | $6 | $64.47 | $54.00 - $73.89 |
| Q4 2016 | 7,464 | $245 | $29.98 | $24.47 - $36.64 |
| Q3 2016 | 7,572 | $239 | $29.06 | $26.12 - $34.10 |
| Q2 2016 | 7,581 | $213 | $39.20 | $27.01 - $44.38 |
| Q1 2016 | 7,767 | $282 | $35.32 | $31.26 - $39.29 |
| Q4 2015 | 6,029 | $241 | $34.87 | $27.68 - $40.49 |