EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64,274 Value ($000) $5,972 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 109,786 Value ($000) $9,837 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 79,300 Value ($000) $8,194 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 51,588 Value ($000) $4,080 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 93,603 Value ($000) $5,416 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 101,979 Value ($000) $5,502 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 130,573 Value ($000) $6,826 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 148,479 Value ($000) $7,173 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 110,446 Value ($000) $5,580 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 53,192 Value ($000) $3,153 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 133,040 Value ($000) $8,758 Avg Close $58.35 Range $49.93 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64,274	$5,972	$102.42	$86.16 - $127.20
Q4 2020	109,786	$9,837	$91.78	$77.73 - $115.97
Q3 2020	79,300	$8,194	$107.80	$79.25 - $137.61
Q2 2020	51,588	$4,080	$74.52	$53.35 - $93.58
Q1 2020	93,603	$5,416	$57.63	$46.37 - $71.19
Q4 2019	101,979	$5,502	$54.24	$50.71 - $61.77
Q3 2019	130,573	$6,826	$46.58	$39.11 - $57.89
Q2 2019	148,479	$7,173	$47.92	$39.64 - $54.57
Q1 2019	110,446	$5,580	$58.99	$47.38 - $67.45
Q4 2018	53,192	$3,153	$64.47	$54.00 - $73.89
Q3 2018	133,040	$8,758	$58.35	$49.93 - $67.24