EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,932 Value ($000) $1,130 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 18,635 Value ($000) $1,731 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 11,215 Value ($000) $1,005 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,932	$1,130	$64.24	$55.07 - $85.45
Q1 2021	18,635	$1,731	$102.42	$86.16 - $127.20
Q4 2020	11,215	$1,005	$91.78	$77.73 - $115.97