EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 245 Value ($000) $25 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 225 Value ($000) $18 Avg Close $74.52 Range $53.35 - $93.58

Q4 2018

Shares 118 Value ($000) $7 Avg Close $64.47 Range $54.00 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	245	$25	$107.80	$79.25 - $137.61
Q2 2020	225	$18	$74.52	$53.35 - $93.58
Q4 2018	118	$7	$64.47	$54.00 - $73.89