EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,007 Value ($000) $37 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 3,724 Value ($000) $33 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 1,457 Value ($000) $9 Avg Close $5.72 Range $4.02 - $7.02

Q3 2019

Shares 32,282 Value ($000) $1,688 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 26,674 Value ($000) $1,289 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 26,674 Value ($000) $1,348 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 12,845 Value ($000) $761 Avg Close $64.47 Range $54.00 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,007	$37	$10.72	$8.58 - $13.41
Q3 2025	3,724	$33	$7.78	$5.62 - $9.66
Q2 2025	1,457	$9	$5.72	$4.02 - $7.02
Q3 2019	32,282	$1,688	$46.58	$39.11 - $57.89
Q2 2019	26,674	$1,289	$47.92	$39.64 - $54.57
Q1 2019	26,674	$1,348	$58.99	$47.38 - $67.45
Q4 2018	12,845	$761	$64.47	$54.00 - $73.89