EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,589 Value ($000) $0 Avg Close $5.72 Range $4.02 - $7.02

Q2 2024

Shares 26,078 Value ($000) $0 Avg Close $4.30 Range $1.82 - $7.35

Q3 2020

Shares 2,105 Value ($000) $218 Avg Close $107.80 Range $79.25 - $137.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,589	$0	$5.72	$4.02 - $7.02
Q2 2024	26,078	$0	$4.30	$1.82 - $7.35
Q3 2020	2,105	$218	$107.80	$79.25 - $137.61