EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,927 Value ($000) $2,316 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 161,986 Value ($000) $14,514 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 204,143 Value ($000) $21,094 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 37,165 Value ($000) $2,939 Avg Close $74.52 Range $53.35 - $93.58

Q1 2018

Shares 44,826 Value ($000) $2,360 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 77,245 Value ($000) $3,590 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 55,142 Value ($000) $2,230 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 53,013 Value ($000) $1,797 Avg Close $30.87 Range $27.94 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,927	$2,316	$102.42	$86.16 - $127.20
Q4 2020	161,986	$14,514	$91.78	$77.73 - $115.97
Q3 2020	204,143	$21,094	$107.80	$79.25 - $137.61
Q2 2020	37,165	$2,939	$74.52	$53.35 - $93.58
Q1 2018	44,826	$2,360	$49.84	$42.67 - $54.87
Q4 2017	77,245	$3,590	$42.09	$36.38 - $47.90
Q3 2017	55,142	$2,230	$36.18	$32.48 - $40.60
Q2 2017	53,013	$1,797	$30.87	$27.94 - $34.90