EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 76,500 Value ($000) $6,050 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 40,200 Value ($000) $2,326 Avg Close $57.63 Range $46.37 - $71.19

Q1 2019

Shares 11,900 Value ($000) $601 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 11,900 Value ($000) $705 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 15,700 Value ($000) $1,034 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 37,996 Value ($000) $1,918 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 15,400 Value ($000) $811 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 15,400 Value ($000) $716 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	76,500	$6,050	$74.52	$53.35 - $93.58
Q1 2020	40,200	$2,326	$57.63	$46.37 - $71.19
Q1 2019	11,900	$601	$58.99	$47.38 - $67.45
Q4 2018	11,900	$705	$64.47	$54.00 - $73.89
Q3 2018	15,700	$1,034	$58.35	$49.93 - $67.24
Q2 2018	37,996	$1,918	$52.10	$46.93 - $55.94
Q1 2018	15,400	$811	$49.84	$42.67 - $54.87
Q4 2017	15,400	$716	$42.09	$36.38 - $47.90