EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,504 Value ($000) $1,242 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 44,608 Value ($000) $393 Avg Close $7.78 Range $5.62 - $9.66
Q1 2025
Shares 21,240 Value ($000) $103 Avg Close $8.28 Range $4.53 - $11.98
Q3 2024
Shares 47,717 Value ($000) $398 Avg Close $9.09 Range $5.25 - $15.10
Q2 2023
Shares 16,272 Value ($000) $120 Avg Close $9.27 Range $7.33 - $13.67
Q4 2021
Shares 5,050 Value ($000) $220 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 7,950 Value ($000) $398 Avg Close $60.56 Range $50.02 - $68.03
Q3 2019
Shares 8,311 Value ($000) $434 Avg Close $46.58 Range $39.11 - $57.89
Q4 2016
Shares 6,434 Value ($000) $211 Avg Close $29.98 Range $24.47 - $36.64