EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,068 Value ($000) $71 Avg Close $5.72 Range $4.02 - $7.02

Q2 2022

Shares 7,674 Value ($000) $239 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 11,948 Value ($000) $491 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 13,408 Value ($000) $583 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 10,709 Value ($000) $536 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 17,798 Value ($000) $1,121 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 16,396 Value ($000) $1,523 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 14,336 Value ($000) $1,285 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 9,284 Value ($000) $959 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 6,814 Value ($000) $539 Avg Close $74.52 Range $53.35 - $93.58

Q4 2019

Shares 7,391 Value ($000) $399 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 6,307 Value ($000) $330 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 6,121 Value ($000) $296 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 6,244 Value ($000) $315 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 6,051 Value ($000) $359 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 6,554 Value ($000) $431 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 7,001 Value ($000) $353 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 5,370 Value ($000) $283 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 6,043 Value ($000) $281 Avg Close $42.09 Range $36.38 - $47.90

Q4 2015

Shares 5,173 Value ($000) $207 Avg Close $34.87 Range $27.68 - $40.49

Q3 2014

Shares 12,245 Value ($000) $261 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 15,271 Value ($000) $343 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 28,376 Value ($000) $717 Avg Close $25.26 Range $21.72 - $28.48

Q3 2013

Shares 18,031 Value ($000) $343 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 17,742 Value ($000) $256 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,068	$71	$5.72	$4.02 - $7.02
Q2 2022	7,674	$239	$34.14	$26.85 - $44.04
Q1 2022	11,948	$491	$44.11	$36.20 - $52.28
Q4 2021	13,408	$583	$45.24	$29.88 - $55.35
Q3 2021	10,709	$536	$60.56	$50.02 - $68.03
Q2 2021	17,798	$1,121	$64.24	$55.07 - $85.45
Q1 2021	16,396	$1,523	$102.42	$86.16 - $127.20
Q4 2020	14,336	$1,285	$91.78	$77.73 - $115.97
Q3 2020	9,284	$959	$107.80	$79.25 - $137.61
Q2 2020	6,814	$539	$74.52	$53.35 - $93.58
Q4 2019	7,391	$399	$54.24	$50.71 - $61.77
Q3 2019	6,307	$330	$46.58	$39.11 - $57.89
Q2 2019	6,121	$296	$47.92	$39.64 - $54.57
Q1 2019	6,244	$315	$58.99	$47.38 - $67.45
Q4 2018	6,051	$359	$64.47	$54.00 - $73.89
Q3 2018	6,554	$431	$58.35	$49.93 - $67.24
Q2 2018	7,001	$353	$52.10	$46.93 - $55.94
Q1 2018	5,370	$283	$49.84	$42.67 - $54.87
Q4 2017	6,043	$281	$42.09	$36.38 - $47.90
Q4 2015	5,173	$207	$34.87	$27.68 - $40.49
Q3 2014	12,245	$261	$22.90	$20.11 - $25.41
Q2 2014	15,271	$343	$23.29	$20.04 - $27.17
Q1 2014	28,376	$717	$25.26	$21.72 - $28.48
Q3 2013	18,031	$343	$17.85	$14.49 - $19.53
Q2 2013	17,742	$256	$14.48	$13.02 - $15.89