EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,396 Value ($000) $22 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 6,396 Value ($000) $47 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 6,396 Value ($000) $66 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 6,396 Value ($000) $76 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 6,396 Value ($000) $134 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 6,396 Value ($000) $199 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 6,396 Value ($000) $263 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 7,255 Value ($000) $315 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 4,711 Value ($000) $236 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 4,711 Value ($000) $297 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 4,711 Value ($000) $438 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 5,581 Value ($000) $500 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 5,147 Value ($000) $532 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 5,147 Value ($000) $407 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 3,696 Value ($000) $214 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 2,888 Value ($000) $156 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 2,594 Value ($000) $136 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 2,594 Value ($000) $125 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 2,594 Value ($000) $131 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 3,083 Value ($000) $183 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 2,236 Value ($000) $147 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 1,920 Value ($000) $97 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 1,920 Value ($000) $101 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 1,920 Value ($000) $89 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 1,409 Value ($000) $57 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 1,018 Value ($000) $35 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 1,018 Value ($000) $30 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 1,018 Value ($000) $33 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 1,018 Value ($000) $32 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 817 Value ($000) $23 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 817 Value ($000) $30 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 817 Value ($000) $33 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 290 Value ($000) $8 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 290 Value ($000) $10 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 290 Value ($000) $8 Avg Close $28.68 Range $25.97 - $30.96