EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,200 Value ($000) $2,280 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 36,200 Value ($000) $3,363 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 45,000 Value ($000) $4,031 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 45,300 Value ($000) $4,681 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 58,100 Value ($000) $4,594 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 60,800 Value ($000) $3,519 Avg Close $57.63 Range $46.37 - $71.19

Q1 2018

Shares 29,900 Value ($000) $1,575 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 29,900 Value ($000) $1,389 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,200	$2,280	$64.24	$55.07 - $85.45
Q1 2021	36,200	$3,363	$102.42	$86.16 - $127.20
Q4 2020	45,000	$4,031	$91.78	$77.73 - $115.97
Q3 2020	45,300	$4,681	$107.80	$79.25 - $137.61
Q2 2020	58,100	$4,594	$74.52	$53.35 - $93.58
Q1 2020	60,800	$3,519	$57.63	$46.37 - $71.19
Q1 2018	29,900	$1,575	$49.84	$42.67 - $54.87
Q4 2017	29,900	$1,389	$42.09	$36.38 - $47.90