EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 800 Value ($000) $25 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 800 Value ($000) $33 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 800 Value ($000) $35 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 800 Value ($000) $40 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 800 Value ($000) $50 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 400 Value ($000) $37 Avg Close $102.42 Range $86.16 - $127.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	800	$25	$34.14	$26.85 - $44.04
Q1 2022	800	$33	$44.11	$36.20 - $52.28
Q4 2021	800	$35	$45.24	$29.88 - $55.35
Q3 2021	800	$40	$60.56	$50.02 - $68.03
Q2 2021	800	$50	$64.24	$55.07 - $85.45
Q1 2021	400	$37	$102.42	$86.16 - $127.20