EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,100 Value ($000) $990 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 32,165 Value ($000) $284 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 11,269 Value ($000) $72 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 10,856 Value ($000) $53 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 15,120 Value ($000) $145 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 11,245 Value ($000) $94 Avg Close $9.09 Range $5.25 - $15.10
Q4 2023
Shares 10,663 Value ($000) $26 Avg Close $2.35 Range $1.81 - $3.41
Q3 2021
Shares 4,541 Value ($000) $227 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 4,204 Value ($000) $265 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 6,204 Value ($000) $576 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 12,192 Value ($000) $1,092 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 13,486 Value ($000) $1,394 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 6,465 Value ($000) $511 Avg Close $74.52 Range $53.35 - $93.58
Q4 2018
Shares 6,590 Value ($000) $391 Avg Close $64.47 Range $54.00 - $73.89
Q2 2015
Shares 8,572 Value ($000) $282 Avg Close $31.00 Range $28.33 - $33.84