EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,601 Value ($000) $331 Avg Close $9.18 Range $7.70 - $12.73
Q1 2024
Shares 13,153 Value ($000) $33 Avg Close $2.25 Range $1.42 - $3.73
Q3 2023
Shares 23,533 Value ($000) $80 Avg Close $5.54 Range $3.08 - $8.21
Q4 2022
Shares 15,913 Value ($000) $188 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 13,616 Value ($000) $286 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 33,500 Value ($000) $1,040 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 54,523 Value ($000) $2,239 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 61,912 Value ($000) $2,691 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 69,115 Value ($000) $3,461 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 25,030 Value ($000) $1,577 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 38,955 Value ($000) $3,619 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 37,971 Value ($000) $3,402 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 35,176 Value ($000) $3,635 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 47,195 Value ($000) $3,732 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 49,902 Value ($000) $2,887 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 36,637 Value ($000) $1,977 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 37,321 Value ($000) $1,951 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 37,567 Value ($000) $1,815 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 46,886 Value ($000) $2,369 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 48,774 Value ($000) $2,891 Avg Close $64.47 Range $54.00 - $73.89
Q2 2018
Shares 8,796 Value ($000) $445 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 7,302 Value ($000) $384 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 4,213 Value ($000) $196 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 4,324 Value ($000) $175 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 5,870 Value ($000) $199 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 5,710 Value ($000) $165 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 4,866 Value ($000) $159 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 3,756 Value ($000) $118 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 6,978 Value ($000) $196 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 7,604 Value ($000) $276 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 7,998 Value ($000) $320 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 8,345 Value ($000) $238 Avg Close $32.95 Range $27.82 - $36.20
Q4 2014
Shares 1,619 Value ($000) $44 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 1,534 Value ($000) $33 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 731 Value ($000) $16 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 27 Value ($000) $1 Avg Close $25.26 Range $21.72 - $28.48