EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,100 Value ($000) $381 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 4,031 Value ($000) $361 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 4,103 Value ($000) $424 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 3,718 Value ($000) $294 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,100	$381	$102.42	$86.16 - $127.20
Q4 2020	4,031	$361	$91.78	$77.73 - $115.97
Q3 2020	4,103	$424	$107.80	$79.25 - $137.61
Q2 2020	3,718	$294	$74.52	$53.35 - $93.58