EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,840 Value ($000) $58 Avg Close $8.28 Range $4.53 - $11.98

Q1 2017

Shares 8,247 Value ($000) $239 Avg Close $30.44 Range $28.06 - $35.00

Q2 2016

Shares 19,019 Value ($000) $534 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 8,000 Value ($000) $290 Avg Close $35.32 Range $31.26 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,840	$58	$8.28	$4.53 - $11.98
Q1 2017	8,247	$239	$30.44	$28.06 - $35.00
Q2 2016	19,019	$534	$39.20	$27.01 - $44.38
Q1 2016	8,000	$290	$35.32	$31.26 - $39.29