EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 92,305 Value ($000) $8,576 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 92,202 Value ($000) $8,261 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 78,304 Value ($000) $8,091 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 107,827 Value ($000) $8,527 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 127,991 Value ($000) $7,406 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 141,908 Value ($000) $7,656 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 175,058 Value ($000) $9,152 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 229,326 Value ($000) $11,079 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 267,905 Value ($000) $13,535 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 250,862 Value ($000) $14,871 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 107,839 Value ($000) $7,099 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 111,746 Value ($000) $5,642 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 124,320 Value ($000) $6,545 Avg Close $49.84 Range $42.67 - $54.87
Q2 2016
Shares 44,966 Value ($000) $1,264 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 43,420 Value ($000) $1,578 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 1,799 Value ($000) $1,799 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 48,561 Value ($000) $1,384 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 58,699 Value ($000) $1,934 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 42,417 Value ($000) $1,220 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 43,644 Value ($000) $1,188 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 41,510 Value ($000) $885 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 35,512 Value ($000) $798 Avg Close $23.29 Range $20.04 - $27.17