EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,847 Value ($000) $447 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 7,252 Value ($000) $426 Avg Close $64.47 Range $54.00 - $73.89

Q2 2018

Shares 9,899 Value ($000) $500 Avg Close $52.10 Range $46.93 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,847	$447	$58.99	$47.38 - $67.45
Q4 2018	7,252	$426	$64.47	$54.00 - $73.89
Q2 2018	9,899	$500	$52.10	$46.93 - $55.94