EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,070 Value ($000) $1,175 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 95,070 Value ($000) $839 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 108,310 Value ($000) $691 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 108,310 Value ($000) $526 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 98,731 Value ($000) $944 Avg Close $9.18 Range $7.70 - $12.73
Q2 2024
Shares 99,254 Value ($000) $677 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 118,647 Value ($000) $300 Avg Close $2.25 Range $1.42 - $3.73
Q3 2022
Shares 114,214 Value ($000) $2,397 Avg Close $27.83 Range $20.06 - $36.14
Q1 2022
Shares 26,941 Value ($000) $1,106 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 26,706 Value ($000) $1,161 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 38,927 Value ($000) $1,949 Avg Close $60.56 Range $50.02 - $68.03
Q1 2021
Shares 21,896 Value ($000) $2,034 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 18,128 Value ($000) $1,624 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 15,714 Value ($000) $1,624 Avg Close $107.80 Range $79.25 - $137.61