EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,712 Value ($000) $4,669 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 278,953 Value ($000) $2,460 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 243,797 Value ($000) $1,555 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 849,373 Value ($000) $4,128 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 920,783 Value ($000) $8,803 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 444,665 Value ($000) $3,713 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 224,503 Value ($000) $1,531 Avg Close $4.30 Range $1.82 - $7.35
Q4 2023
Shares 55,059 Value ($000) $132 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 354,065 Value ($000) $1,204 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 288,013 Value ($000) $2,117 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 554,938 Value ($000) $5,749 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 45,418 Value ($000) $536 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 97,269 Value ($000) $2,042 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 28,411 Value ($000) $882 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 44,581 Value ($000) $1,830 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 95,918 Value ($000) $4,170 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 56,082 Value ($000) $2,808 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 53,172 Value ($000) $3,349 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 49,109 Value ($000) $4,563 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 77,127 Value ($000) $6,911 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 132,710 Value ($000) $13,713 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 21,784 Value ($000) $1,723 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 42,647 Value ($000) $2,468 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 26,148 Value ($000) $1,411 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 56,258 Value ($000) $2,941 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 45,243 Value ($000) $2,186 Avg Close $47.92 Range $39.64 - $54.57
Q4 2017
Shares 9,914 Value ($000) $461 Avg Close $42.09 Range $36.38 - $47.90
Q4 2016
Shares 10,350 Value ($000) $340 Avg Close $29.98 Range $24.47 - $36.64
Q3 2015
Shares 12,761 Value ($000) $364 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 17,012 Value ($000) $561 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 18,358 Value ($000) $528 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 12,111 Value ($000) $330 Avg Close $23.83 Range $19.31 - $28.08
Q2 2014
Shares 9,700 Value ($000) $218 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 16,534 Value ($000) $418 Avg Close $25.26 Range $21.72 - $28.48