EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,981 Value ($000) $556 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 6,247 Value ($000) $560 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 5,327 Value ($000) $550 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 5,648 Value ($000) $447 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,981	$556	$102.42	$86.16 - $127.20
Q4 2020	6,247	$560	$91.78	$77.73 - $115.97
Q3 2020	5,327	$550	$107.80	$79.25 - $137.61
Q2 2020	5,648	$447	$74.52	$53.35 - $93.58