EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,766 Value ($000) $352 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 17,876 Value ($000) $555 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 17,876 Value ($000) $734 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 17,876 Value ($000) $777 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 37,836 Value ($000) $1,894 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 37,836 Value ($000) $2,383 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 49,732 Value ($000) $4,620 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 55,789 Value ($000) $4,999 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 53,758 Value ($000) $5,555 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 37,836 Value ($000) $2,992 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 37,836 Value ($000) $2,189 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 35,036 Value ($000) $1,890 Avg Close $54.24 Range $50.71 - $61.77