EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 470 Value ($000) $3 Avg Close $9.27 Range $7.33 - $13.67
Q3 2022
Shares 214 Value ($000) $4 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 128 Value ($000) $4 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 159 Value ($000) $7 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 197 Value ($000) $9 Avg Close $45.24 Range $29.88 - $55.35
Q2 2020
Shares 76 Value ($000) $6 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 79 Value ($000) $5 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 61 Value ($000) $3 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 61 Value ($000) $3 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 50 Value ($000) $2 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 26 Value ($000) $1 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 31 Value ($000) $1 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 23 Value ($000) $2 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 23 Value ($000) $1 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 23 Value ($000) $1 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 23 Value ($000) $1 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 23 Value ($000) $1 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 23 Value ($000) $1 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 23 Value ($000) $1 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 21 Value ($000) $1 Avg Close $29.98 Range $24.47 - $36.64