EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,050 Value ($000) $376 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 4,790 Value ($000) $429 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 2,589 Value ($000) $268 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 1,489 Value ($000) $118 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 1,478 Value ($000) $86 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 1,478 Value ($000) $80 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 1,478 Value ($000) $77 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 1,478 Value ($000) $71 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 1,478 Value ($000) $75 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 1,478 Value ($000) $88 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 3,581 Value ($000) $236 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 3,935 Value ($000) $199 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 3,848 Value ($000) $203 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 3,948 Value ($000) $183 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 1,395 Value ($000) $56 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 1,290 Value ($000) $44 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 1,290 Value ($000) $37 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 1,419 Value ($000) $47 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 1,419 Value ($000) $45 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 1,315 Value ($000) $37 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 1,198 Value ($000) $44 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 1,138 Value ($000) $46 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 1,138 Value ($000) $32 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 994 Value ($000) $33 Avg Close $31.00 Range $28.33 - $33.84