EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,701 Value ($000) $187 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 7,508 Value ($000) $445 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 8,693 Value ($000) $572 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 18,798 Value ($000) $949 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 81,780 Value ($000) $4,306 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 87,313 Value ($000) $4,057 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 51,066 Value ($000) $2,066 Avg Close $36.18 Range $32.48 - $40.60
Q4 2016
Shares 37,389 Value ($000) $1,228 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 49,167 Value ($000) $1,550 Avg Close $29.06 Range $26.12 - $34.10
Q1 2016
Shares 40,818 Value ($000) $1,484 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 46,138 Value ($000) $1,846 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 50,908 Value ($000) $1,450 Avg Close $32.95 Range $27.82 - $36.20