EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,185 Value ($000) $295 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 3,112 Value ($000) $280 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 2,681 Value ($000) $278 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 5,450 Value ($000) $430 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 5,439 Value ($000) $314 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 4,853 Value ($000) $262 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 3,835 Value ($000) $201 Avg Close $46.58 Range $39.11 - $57.89
Q3 2018
Shares 5,344 Value ($000) $359 Avg Close $58.35 Range $49.93 - $67.24