EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,200 Value ($000) $458 Avg Close $8.28 Range $4.53 - $11.98

Q1 2018

Shares 22,500 Value ($000) $1,185 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 22,500 Value ($000) $1,046 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 13,000 Value ($000) $526 Avg Close $36.18 Range $32.48 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,200	$458	$8.28	$4.53 - $11.98
Q1 2018	22,500	$1,185	$49.84	$42.67 - $54.87
Q4 2017	22,500	$1,046	$42.09	$36.38 - $47.90
Q3 2017	13,000	$526	$36.18	$32.48 - $40.60