EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,440 Value ($000) $92 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 10,594 Value ($000) $68 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 10,594 Value ($000) $51 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 10,535 Value ($000) $101 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 10,535 Value ($000) $88 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 13,235 Value ($000) $90 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 13,235 Value ($000) $33 Avg Close $2.25 Range $1.42 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,440	$92	$7.78	$5.62 - $9.66
Q2 2025	10,594	$68	$5.72	$4.02 - $7.02
Q1 2025	10,594	$51	$8.28	$4.53 - $11.98
Q4 2024	10,535	$101	$9.18	$7.70 - $12.73
Q3 2024	10,535	$88	$9.09	$5.25 - $15.10
Q2 2024	13,235	$90	$4.30	$1.82 - $7.35
Q1 2024	13,235	$33	$2.25	$1.42 - $3.73