EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,814 Value ($000) $164 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 26,499 Value ($000) $313 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 19,564 Value ($000) $411 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 19,539 Value ($000) $606 Avg Close $34.14 Range $26.85 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,814	$164	$12.09	$7.74 - $16.66
Q4 2022	26,499	$313	$15.48	$10.61 - $21.88
Q3 2022	19,564	$411	$27.83	$20.06 - $36.14
Q2 2022	19,539	$606	$34.14	$26.85 - $44.04