EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,908 Value ($000) $200 Avg Close $9.18 Range $7.70 - $12.73

Q4 2023

Shares 10,797 Value ($000) $26 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 10,797 Value ($000) $37 Avg Close $5.54 Range $3.08 - $8.21

Q1 2022

Shares 13,685 Value ($000) $562 Avg Close $44.11 Range $36.20 - $52.28

Q3 2021

Shares 5,150 Value ($000) $258 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 13,368 Value ($000) $842 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 17,340 Value ($000) $1,611 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 17,441 Value ($000) $1,563 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 35,626 Value ($000) $3,681 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 11,740 Value ($000) $928 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 13,607 Value ($000) $787 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 10,704 Value ($000) $577 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 10,704 Value ($000) $560 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 8,357 Value ($000) $404 Avg Close $47.92 Range $39.64 - $54.57

Q4 2018

Shares 41,352 Value ($000) $2,451 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 11,938 Value ($000) $786 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 20,591 Value ($000) $1,040 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 21,216 Value ($000) $1,117 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 36,126 Value ($000) $1,679 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 153,294 Value ($000) $6,201 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 64,033 Value ($000) $2,171 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 120,168 Value ($000) $3,490 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 165,519 Value ($000) $5,436 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 242,516 Value ($000) $7,647 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 465,311 Value ($000) $13,085 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 443,728 Value ($000) $16,130 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 446,867 Value ($000) $17,879 Avg Close $34.87 Range $27.68 - $40.49

Q2 2014

Shares 221,928 Value ($000) $4,985 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 258,760 Value ($000) $6,539 Avg Close $25.26 Range $21.72 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,908	$200	$9.18	$7.70 - $12.73
Q4 2023	10,797	$26	$2.35	$1.81 - $3.41
Q3 2023	10,797	$37	$5.54	$3.08 - $8.21
Q1 2022	13,685	$562	$44.11	$36.20 - $52.28
Q3 2021	5,150	$258	$60.56	$50.02 - $68.03
Q2 2021	13,368	$842	$64.24	$55.07 - $85.45
Q1 2021	17,340	$1,611	$102.42	$86.16 - $127.20
Q4 2020	17,441	$1,563	$91.78	$77.73 - $115.97
Q3 2020	35,626	$3,681	$107.80	$79.25 - $137.61
Q2 2020	11,740	$928	$74.52	$53.35 - $93.58
Q1 2020	13,607	$787	$57.63	$46.37 - $71.19
Q4 2019	10,704	$577	$54.24	$50.71 - $61.77
Q3 2019	10,704	$560	$46.58	$39.11 - $57.89
Q2 2019	8,357	$404	$47.92	$39.64 - $54.57
Q4 2018	41,352	$2,451	$64.47	$54.00 - $73.89
Q3 2018	11,938	$786	$58.35	$49.93 - $67.24
Q2 2018	20,591	$1,040	$52.10	$46.93 - $55.94
Q1 2018	21,216	$1,117	$49.84	$42.67 - $54.87
Q4 2017	36,126	$1,679	$42.09	$36.38 - $47.90
Q3 2017	153,294	$6,201	$36.18	$32.48 - $40.60
Q2 2017	64,033	$2,171	$30.87	$27.94 - $34.90
Q1 2017	120,168	$3,490	$30.44	$28.06 - $35.00
Q4 2016	165,519	$5,436	$29.98	$24.47 - $36.64
Q3 2016	242,516	$7,647	$29.06	$26.12 - $34.10
Q2 2016	465,311	$13,085	$39.20	$27.01 - $44.38
Q1 2016	443,728	$16,130	$35.32	$31.26 - $39.29
Q4 2015	446,867	$17,879	$34.87	$27.68 - $40.49
Q2 2014	221,928	$4,985	$23.29	$20.04 - $27.17
Q1 2014	258,760	$6,539	$25.26	$21.72 - $28.48