EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,047 Value ($000) $1,761 Avg Close $107.80 Range $79.25 - $137.61

Q4 2018

Shares 32,808 Value ($000) $1,945 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 55,523 Value ($000) $3,655 Avg Close $58.35 Range $49.93 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,047	$1,761	$107.80	$79.25 - $137.61
Q4 2018	32,808	$1,945	$64.47	$54.00 - $73.89
Q3 2018	55,523	$3,655	$58.35	$49.93 - $67.24