EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,772 Value ($000) $86 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 1,866 Value ($000) $77 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 1,936 Value ($000) $84 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 1,334 Value ($000) $67 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 1,466 Value ($000) $92 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 1,637 Value ($000) $152 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 3,855 Value ($000) $345 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 355 Value ($000) $38 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 2,765 Value ($000) $226 Avg Close $74.52 Range $53.35 - $93.58
Q3 2019
Shares 219 Value ($000) $11 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 306 Value ($000) $15 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 76 Value ($000) $4 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 42 Value ($000) $2 Avg Close $64.47 Range $54.00 - $73.89