EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,930 Value ($000) $12 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 33,800 Value ($000) $81 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 8,700 Value ($000) $30 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 2,730 Value ($000) $20 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 21,530 Value ($000) $223 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 5,800 Value ($000) $68 Avg Close $15.48 Range $10.61 - $21.88
Q2 2022
Shares 8,629 Value ($000) $267 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 2,865 Value ($000) $117 Avg Close $44.11 Range $36.20 - $52.28
Q3 2021
Shares 2,110 Value ($000) $105 Avg Close $60.56 Range $50.02 - $68.03
Q4 2020
Shares 749 Value ($000) $67 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 1,368 Value ($000) $141 Avg Close $107.80 Range $79.25 - $137.61
Q3 2019
Shares 1,300 Value ($000) $67 Avg Close $46.58 Range $39.11 - $57.89
Q2 2018
Shares 1,080 Value ($000) $54 Avg Close $52.10 Range $46.93 - $55.94
Q3 2017
Shares 679 Value ($000) $27 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 294 Value ($000) $9 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 12,246 Value ($000) $355 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 721 Value ($000) $23 Avg Close $29.98 Range $24.47 - $36.64
Q2 2014
Shares 3,400 Value ($000) $76 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 700 Value ($000) $17 Avg Close $25.26 Range $21.72 - $28.48