EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,927 Value ($000) $275 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 11,927 Value ($000) $482 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 11,927 Value ($000) $404 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 11,927 Value ($000) $346 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 11,927 Value ($000) $392 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 11,927 Value ($000) $376 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 11,927 Value ($000) $335 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 11,927 Value ($000) $434 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 11,927 Value ($000) $477 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 11,927 Value ($000) $340 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 11,927 Value ($000) $393 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 11,927 Value ($000) $343 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 39,427 Value ($000) $1,074 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 46,927 Value ($000) $1,000 Avg Close $22.90 Range $20.11 - $25.41