EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,419 Value ($000) $388 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 26,433 Value ($000) $233 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 32,682 Value ($000) $209 Avg Close $5.72 Range $4.02 - $7.02

Q4 2023

Shares 27,395 Value ($000) $66 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 27,395 Value ($000) $93 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 27,395 Value ($000) $201 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 27,395 Value ($000) $284 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 27,395 Value ($000) $324 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 27,395 Value ($000) $575 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 27,395 Value ($000) $850 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 27,395 Value ($000) $1,125 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 17,598 Value ($000) $765 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 40,558 Value ($000) $2,031 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 40,357 Value ($000) $2,542 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 41,000 Value ($000) $3,809 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 43,365 Value ($000) $3,886 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 44,470 Value ($000) $4,595 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 20,011 Value ($000) $1,582 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 20,011 Value ($000) $1,158 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 20,011 Value ($000) $1,080 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 20,011 Value ($000) $1,046 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 20,011 Value ($000) $967 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 20,011 Value ($000) $1,011 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 20,011 Value ($000) $1,186 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 18,841 Value ($000) $1,240 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 20,512 Value ($000) $1,036 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 15,717 Value ($000) $828 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 15,717 Value ($000) $730 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,419	$388	$10.72	$8.58 - $13.41
Q3 2025	26,433	$233	$7.78	$5.62 - $9.66
Q2 2025	32,682	$209	$5.72	$4.02 - $7.02
Q4 2023	27,395	$66	$2.35	$1.81 - $3.41
Q3 2023	27,395	$93	$5.54	$3.08 - $8.21
Q2 2023	27,395	$201	$9.27	$7.33 - $13.67
Q1 2023	27,395	$284	$12.09	$7.74 - $16.66
Q4 2022	27,395	$324	$15.48	$10.61 - $21.88
Q3 2022	27,395	$575	$27.83	$20.06 - $36.14
Q2 2022	27,395	$850	$34.14	$26.85 - $44.04
Q1 2022	27,395	$1,125	$44.11	$36.20 - $52.28
Q4 2021	17,598	$765	$45.24	$29.88 - $55.35
Q3 2021	40,558	$2,031	$60.56	$50.02 - $68.03
Q2 2021	40,357	$2,542	$64.24	$55.07 - $85.45
Q1 2021	41,000	$3,809	$102.42	$86.16 - $127.20
Q4 2020	43,365	$3,886	$91.78	$77.73 - $115.97
Q3 2020	44,470	$4,595	$107.80	$79.25 - $137.61
Q2 2020	20,011	$1,582	$74.52	$53.35 - $93.58
Q1 2020	20,011	$1,158	$57.63	$46.37 - $71.19
Q4 2019	20,011	$1,080	$54.24	$50.71 - $61.77
Q3 2019	20,011	$1,046	$46.58	$39.11 - $57.89
Q2 2019	20,011	$967	$47.92	$39.64 - $54.57
Q1 2019	20,011	$1,011	$58.99	$47.38 - $67.45
Q4 2018	20,011	$1,186	$64.47	$54.00 - $73.89
Q3 2018	18,841	$1,240	$58.35	$49.93 - $67.24
Q2 2018	20,512	$1,036	$52.10	$46.93 - $55.94
Q1 2018	15,717	$828	$49.84	$42.67 - $54.87
Q4 2017	15,717	$730	$42.09	$36.38 - $47.90