EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,238 Value ($000) $89 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 3,353 Value ($000) $30 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 6,270 Value ($000) $40 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 16,403 Value ($000) $80 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 16,576 Value ($000) $158 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 231 Value ($000) $2 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 29,386 Value ($000) $200 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 13,937 Value ($000) $35 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 19,867 Value ($000) $48 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 13,044 Value ($000) $44 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 15,542 Value ($000) $114 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 8,949 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 14,416 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 2,700 Value ($000) $57 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 11,948 Value ($000) $371 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 1,381 Value ($000) $57 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 17,159 Value ($000) $746 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 3,486 Value ($000) $174 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 16,756 Value ($000) $1,055 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 5,169 Value ($000) $480 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 11,518 Value ($000) $1,032 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 13,815 Value ($000) $1,428 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 4,319 Value ($000) $342 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 471 Value ($000) $27 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 2,850 Value ($000) $154 Avg Close $54.24 Range $50.71 - $61.77
Q2 2019
Shares 112 Value ($000) $5 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 395 Value ($000) $20 Avg Close $58.99 Range $47.38 - $67.45
Q3 2017
Shares 1,433 Value ($000) $58 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 200 Value ($000) $7 Avg Close $30.87 Range $27.94 - $34.90
Q4 2016
Shares 4,451 Value ($000) $146 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 567 Value ($000) $18 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 4 Value ($000) $0 Avg Close $39.20 Range $27.01 - $44.38
Q4 2015
Shares 300 Value ($000) $12 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 88 Value ($000) $3 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 3,323 Value ($000) $110 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 3,395 Value ($000) $98 Avg Close $28.68 Range $25.97 - $30.96
Q3 2014
Shares 2,200 Value ($000) $47 Avg Close $22.90 Range $20.11 - $25.41
Q1 2014
Shares 86 Value ($000) $2 Avg Close $25.26 Range $21.72 - $28.48
Q4 2013
Shares 2,004 Value ($000) $46 Avg Close $20.85 Range $17.31 - $24.04
Q2 2013
Shares 300 Value ($000) $4 Avg Close $14.48 Range $13.02 - $15.89