EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,020 Value ($000) $136 Avg Close $8.28 Range $4.53 - $11.98

Q2 2024

Shares 11,039 Value ($000) $75 Avg Close $4.30 Range $1.82 - $7.35

Q3 2021

Shares 7,460 Value ($000) $374 Avg Close $60.56 Range $50.02 - $68.03

Q3 2020

Shares 2,657 Value ($000) $275 Avg Close $107.80 Range $79.25 - $137.61

Q1 2018

Shares 12,782 Value ($000) $673 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 7,654 Value ($000) $356 Avg Close $42.09 Range $36.38 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,020	$136	$8.28	$4.53 - $11.98
Q2 2024	11,039	$75	$4.30	$1.82 - $7.35
Q3 2021	7,460	$374	$60.56	$50.02 - $68.03
Q3 2020	2,657	$275	$107.80	$79.25 - $137.61
Q1 2018	12,782	$673	$49.84	$42.67 - $54.87
Q4 2017	7,654	$356	$42.09	$36.38 - $47.90