EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 68,826 Value ($000) $713 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 94,553 Value ($000) $1,117 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 22,261 Value ($000) $467 Avg Close $27.83 Range $20.06 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	68,826	$713	$12.09	$7.74 - $16.66
Q4 2022	94,553	$1,117	$15.48	$10.61 - $21.88
Q3 2022	22,261	$467	$27.83	$20.06 - $36.14