EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 96,758 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41

Q1 2022

Shares 10,410 Value ($000) $427 Avg Close $44.11 Range $36.20 - $52.28

Q3 2021

Shares 11,410 Value ($000) $571 Avg Close $60.56 Range $50.02 - $68.03

Q1 2020

Shares 4,196 Value ($000) $243 Avg Close $57.63 Range $46.37 - $71.19

Q4 2017

Shares 5,465 Value ($000) $254 Avg Close $42.09 Range $36.38 - $47.90

Q2 2016

Shares 21,028 Value ($000) $591 Avg Close $39.20 Range $27.01 - $44.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	96,758	$0	$2.35	$1.81 - $3.41
Q1 2022	10,410	$427	$44.11	$36.20 - $52.28
Q3 2021	11,410	$571	$60.56	$50.02 - $68.03
Q1 2020	4,196	$243	$57.63	$46.37 - $71.19
Q4 2017	5,465	$254	$42.09	$36.38 - $47.90
Q2 2016	21,028	$591	$39.20	$27.01 - $44.38