EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,000 Value ($000) $2,003 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 40,000 Value ($000) $2,520 Avg Close $64.24 Range $55.07 - $85.45

Q4 2019

Shares 62,000 Value ($000) $3,345 Avg Close $54.24 Range $50.71 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,000	$2,003	$60.56	$50.02 - $68.03
Q2 2021	40,000	$2,520	$64.24	$55.07 - $85.45
Q4 2019	62,000	$3,345	$54.24	$50.71 - $61.77