EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,322 Value ($000) $66 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 22,122 Value ($000) $1,393 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 22,122 Value ($000) $2,055 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 22,122 Value ($000) $1,982 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 20,722 Value ($000) $2,141 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 29,092 Value ($000) $2,301 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 29,092 Value ($000) $1,683 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 29,120 Value ($000) $1,571 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 28,080 Value ($000) $1,468 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 9,700 Value ($000) $469 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 8,000 Value ($000) $404 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 8,000 Value ($000) $474 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 8,000 Value ($000) $527 Avg Close $58.35 Range $49.93 - $67.24
Q3 2015
Shares 12,100 Value ($000) $345 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 21,500 Value ($000) $708 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 56,800 Value ($000) $1,634 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 56,800 Value ($000) $1,547 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 56,800 Value ($000) $1,210 Avg Close $22.90 Range $20.11 - $25.41