EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,548 Value ($000) $353 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 21,742 Value ($000) $192 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 15,024 Value ($000) $96 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 14,468 Value ($000) $70 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 16,000 Value ($000) $153 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 16,442 Value ($000) $137 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 17,768 Value ($000) $121 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 14,048 Value ($000) $36 Avg Close $2.25 Range $1.42 - $3.73

Q2 2021

Shares 4,749 Value ($000) $299 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 3,539 Value ($000) $329 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 13,658 Value ($000) $1,224 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 5,825 Value ($000) $602 Avg Close $107.80 Range $79.25 - $137.61

Q2 2017

Shares 4,555 Value ($000) $154 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 4,500 Value ($000) $131 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 4,500 Value ($000) $148 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 10,100 Value ($000) $318 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 4,100 Value ($000) $115 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 4,165 Value ($000) $151 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 4,200 Value ($000) $168 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 23,100 Value ($000) $658 Avg Close $32.95 Range $27.82 - $36.20

Q1 2015

Shares 4,200 Value ($000) $121 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 2,666 Value ($000) $73 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 12,000 Value ($000) $256 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 640 Value ($000) $14 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 290 Value ($000) $7 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 290 Value ($000) $7 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 490 Value ($000) $9 Avg Close $17.85 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,548	$353	$10.72	$8.58 - $13.41
Q3 2025	21,742	$192	$7.78	$5.62 - $9.66
Q2 2025	15,024	$96	$5.72	$4.02 - $7.02
Q1 2025	14,468	$70	$8.28	$4.53 - $11.98
Q4 2024	16,000	$153	$9.18	$7.70 - $12.73
Q3 2024	16,442	$137	$9.09	$5.25 - $15.10
Q2 2024	17,768	$121	$4.30	$1.82 - $7.35
Q1 2024	14,048	$36	$2.25	$1.42 - $3.73
Q2 2021	4,749	$299	$64.24	$55.07 - $85.45
Q1 2021	3,539	$329	$102.42	$86.16 - $127.20
Q4 2020	13,658	$1,224	$91.78	$77.73 - $115.97
Q3 2020	5,825	$602	$107.80	$79.25 - $137.61
Q2 2017	4,555	$154	$30.87	$27.94 - $34.90
Q1 2017	4,500	$131	$30.44	$28.06 - $35.00
Q4 2016	4,500	$148	$29.98	$24.47 - $36.64
Q3 2016	10,100	$318	$29.06	$26.12 - $34.10
Q2 2016	4,100	$115	$39.20	$27.01 - $44.38
Q1 2016	4,165	$151	$35.32	$31.26 - $39.29
Q4 2015	4,200	$168	$34.87	$27.68 - $40.49
Q3 2015	23,100	$658	$32.95	$27.82 - $36.20
Q1 2015	4,200	$121	$28.68	$25.97 - $30.96
Q4 2014	2,666	$73	$23.83	$19.31 - $28.08
Q3 2014	12,000	$256	$22.90	$20.11 - $25.41
Q2 2014	640	$14	$23.29	$20.04 - $27.17
Q1 2014	290	$7	$25.26	$21.72 - $28.48
Q4 2013	290	$7	$20.85	$17.31 - $24.04
Q3 2013	490	$9	$17.85	$14.49 - $19.53