EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,249 Value ($000) $74 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 11,459 Value ($000) $110 Avg Close $9.18 Range $7.70 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,249	$74	$8.28	$4.53 - $11.98
Q4 2024	11,459	$110	$9.18	$7.70 - $12.73