EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,604 Value ($000) $2,565 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 26,905 Value ($000) $2,411 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 28,961 Value ($000) $2,993 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 28,559 Value ($000) $2,258 Avg Close $74.52 Range $53.35 - $93.58

Q4 2018

Shares 16,882 Value ($000) $1,001 Avg Close $64.47 Range $54.00 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,604	$2,565	$102.42	$86.16 - $127.20
Q4 2020	26,905	$2,411	$91.78	$77.73 - $115.97
Q3 2020	28,961	$2,993	$107.80	$79.25 - $137.61
Q2 2020	28,559	$2,258	$74.52	$53.35 - $93.58
Q4 2018	16,882	$1,001	$64.47	$54.00 - $73.89